Yamaguchi Financial Group, Inc. (8418.T)
JPY 1611.0
(-2.22%)
JPY 1611.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1529.5 | 1542.0 | 1528.5 | 1531.5 | 99.6 Thousand |
| 22 May, 2025 | 1496.0 | 1506.0 | 1490.0 | 1506.0 | 135.5 Thousand |
| 21 May, 2025 | 1521.0 | 1545.0 | 1512.0 | 1539.0 | 187.6 Thousand |
| 20 May, 2025 | 1522.0 | 1531.0 | 1516.0 | 1526.0 | 182.5 Thousand |
| 19 May, 2025 | 1484.0 | 1496.0 | 1476.5 | 1490.0 | 132.9 Thousand |
| 16 May, 2025 | 1520.5 | 1524.0 | 1490.0 | 1498.0 | 834.5 Thousand |
| 15 May, 2025 | 1524.0 | 1536.0 | 1515.0 | 1521.0 | 684.5 Thousand |
| 14 May, 2025 | 1504.0 | 1538.0 | 1490.5 | 1536.5 | 1.42 Million |
| 13 May, 2025 | 1557.5 | 1562.5 | 1488.5 | 1493.0 | 2 Million |
| 12 May, 2025 | 1574.5 | 1599.0 | 1524.5 | 1526.0 | 3.24 Million |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983