Yamaguchi Financial Group, Inc. (8418.T)

JPY 1472.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1452.0 1491.0 1445.0 1481.0 147.5 Thousand
11 Apr, 2025 1400.0 1463.0 1398.0 1449.5 481.4 Thousand
10 Apr, 2025 1562.0 1562.0 1493.5 1505.5 671.7 Thousand
09 Apr, 2025 1377.5 1397.5 1330.0 1372.0 1.01 Million
08 Apr, 2025 1386.0 1447.5 1373.0 1437.5 829.6 Thousand
07 Apr, 2025 1310.0 1379.0 1301.0 1326.0 1.06 Million
04 Apr, 2025 1488.5 1491.0 1401.0 1457.0 1.29 Million
03 Apr, 2025 1600.0 1600.0 1545.0 1568.5 1.23 Million
02 Apr, 2025 1742.5 1742.5 1682.5 1699.0 514.9 Thousand
01 Apr, 2025 1797.0 1797.0 1736.0 1742.5 533 Thousand