Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1618.5 1633.5 1589.5 1629.0 296.5 Thousand
16 Jan, 2025 1619.5 1634.5 1613.0 1627.5 317.4 Thousand
15 Jan, 2025 1608.0 1625.0 1601.0 1620.5 289.7 Thousand
14 Jan, 2025 1615.5 1633.5 1585.0 1590.0 599.9 Thousand
10 Jan, 2025 1641.5 1647.5 1612.0 1613.5 567 Thousand
09 Jan, 2025 1677.5 1678.5 1649.0 1653.5 459.4 Thousand
08 Jan, 2025 1648.0 1685.0 1647.5 1677.5 486.4 Thousand
07 Jan, 2025 1651.0 1663.0 1630.5 1648.0 486.6 Thousand
06 Jan, 2025 1654.0 1659.0 1633.0 1651.0 488.9 Thousand
30 Dec, 2024 1652.5 1664.0 1640.5 1640.5 296.8 Thousand