Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1619.0 1639.5 1615.5 1629.0 980.1 Thousand
12 Dec, 2024 1624.0 1641.0 1621.0 1625.5 482.1 Thousand
11 Dec, 2024 1619.5 1627.0 1609.0 1623.5 386.4 Thousand
10 Dec, 2024 1635.0 1637.0 1619.0 1619.5 376.4 Thousand
09 Dec, 2024 1629.0 1629.0 1595.0 1615.5 644.7 Thousand
06 Dec, 2024 1609.0 1621.5 1603.0 1621.5 324.6 Thousand
05 Dec, 2024 1621.5 1623.5 1586.5 1604.0 476.4 Thousand
04 Dec, 2024 1656.0 1660.0 1606.0 1608.0 695.6 Thousand
03 Dec, 2024 1641.0 1668.0 1630.5 1655.5 889.2 Thousand
02 Dec, 2024 1609.0 1642.5 1591.5 1641.0 1.06 Million