Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1624.5 1631.5 1600.5 1623.0 813.1 Thousand
14 Nov, 2024 1604.0 1626.5 1592.5 1612.5 586.7 Thousand
13 Nov, 2024 1620.0 1634.0 1590.0 1593.5 833 Thousand
12 Nov, 2024 1601.0 1626.0 1579.5 1587.5 1.18 Million
11 Nov, 2024 1580.5 1606.5 1545.0 1561.0 994.9 Thousand
08 Nov, 2024 1625.0 1639.0 1600.0 1626.0 655.9 Thousand
07 Nov, 2024 1646.0 1660.5 1602.0 1623.5 979.8 Thousand
06 Nov, 2024 1543.5 1606.0 1532.0 1606.0 705.7 Thousand
05 Nov, 2024 1515.0 1531.5 1505.0 1528.0 434.1 Thousand
01 Nov, 2024 1500.0 1524.5 1496.0 1512.5 360.4 Thousand