Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1625.0 1639.0 1600.0 1626.0 655.9 Thousand
07 Nov, 2024 1646.0 1660.5 1602.0 1623.5 979.8 Thousand
06 Nov, 2024 1543.5 1606.0 1532.0 1606.0 705.7 Thousand
05 Nov, 2024 1515.0 1531.5 1505.0 1528.0 434.1 Thousand
01 Nov, 2024 1500.0 1524.5 1496.0 1512.5 360.4 Thousand
31 Oct, 2024 1524.0 1534.5 1507.0 1513.0 632.2 Thousand
30 Oct, 2024 1518.5 1525.5 1509.0 1518.0 995.2 Thousand
29 Oct, 2024 1499.5 1521.5 1494.5 1518.5 573.7 Thousand
28 Oct, 2024 1480.0 1513.5 1474.5 1492.5 685.1 Thousand
25 Oct, 2024 1493.5 1500.0 1474.5 1494.5 606.4 Thousand