Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1500.0 1516.0 1487.0 1505.0 785.2 Thousand
23 Oct, 2024 1518.5 1524.0 1496.0 1500.0 518.8 Thousand
22 Oct, 2024 1535.0 1546.5 1512.5 1518.5 644.6 Thousand
21 Oct, 2024 1574.0 1575.0 1543.0 1544.0 500.2 Thousand
18 Oct, 2024 1596.5 1600.0 1569.5 1577.5 636.5 Thousand
17 Oct, 2024 1587.5 1619.5 1583.5 1588.0 694.6 Thousand
16 Oct, 2024 1555.5 1583.0 1546.0 1567.0 503.7 Thousand
15 Oct, 2024 1564.0 1589.5 1554.0 1578.0 653.8 Thousand
11 Oct, 2024 1545.0 1561.0 1538.0 1540.5 394.2 Thousand
10 Oct, 2024 1541.0 1543.5 1525.0 1532.5 486.2 Thousand