Yamaguchi Financial Group, Inc. (8418.T)
JPY 1580.0
(1.77%)
JPY 1580.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1610.0 | 1618.5 | 1581.0 | 1585.5 | 372 Thousand |
| 22 Apr, 2025 | 1531.0 | 1556.0 | 1530.0 | 1552.5 | 324.8 Thousand |
| 21 Apr, 2025 | 1525.0 | 1529.0 | 1523.0 | 1524.0 | 284.1 Thousand |
| 18 Apr, 2025 | 1546.0 | 1555.0 | 1526.0 | 1539.0 | 268.9 Thousand |
| 17 Apr, 2025 | 1489.5 | 1524.5 | 1474.5 | 1517.5 | 340.9 Thousand |
| 16 Apr, 2025 | 1506.0 | 1513.0 | 1470.5 | 1475.5 | 265.1 Thousand |
| 15 Apr, 2025 | 1485.5 | 1499.0 | 1475.0 | 1498.0 | 287.9 Thousand |
| 14 Apr, 2025 | 1452.0 | 1491.0 | 1445.0 | 1472.5 | 287.9 Thousand |
| 11 Apr, 2025 | 1400.0 | 1463.0 | 1398.0 | 1449.5 | 481.4 Thousand |
| 10 Apr, 2025 | 1562.0 | 1562.0 | 1493.5 | 1505.5 | 671.7 Thousand |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983