Yamaguchi Financial Group, Inc. (8418.T)
JPY 1580.0
(1.77%)
JPY 1580.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1377.5 | 1397.5 | 1330.0 | 1372.0 | 1.01 Million |
| 08 Apr, 2025 | 1386.0 | 1447.5 | 1373.0 | 1437.5 | 829.6 Thousand |
| 07 Apr, 2025 | 1310.0 | 1379.0 | 1301.0 | 1326.0 | 1.06 Million |
| 04 Apr, 2025 | 1488.5 | 1491.0 | 1401.0 | 1457.0 | 1.29 Million |
| 03 Apr, 2025 | 1600.0 | 1600.0 | 1545.0 | 1568.5 | 1.23 Million |
| 02 Apr, 2025 | 1742.5 | 1742.5 | 1682.5 | 1699.0 | 514.9 Thousand |
| 01 Apr, 2025 | 1797.0 | 1797.0 | 1736.0 | 1742.5 | 533 Thousand |
| 31 Mar, 2025 | 1760.5 | 1781.0 | 1730.0 | 1757.0 | 702.2 Thousand |
| 28 Mar, 2025 | 1851.0 | 1874.0 | 1816.5 | 1816.5 | 818.6 Thousand |
| 27 Mar, 2025 | 1819.0 | 1874.0 | 1810.0 | 1867.5 | 1.28 Million |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983