Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1633.5 1647.5 1627.5 1646.5 352.1 Thousand
26 Dec, 2024 1623.0 1628.0 1610.0 1628.0 458.2 Thousand
25 Dec, 2024 1641.0 1641.0 1598.0 1621.0 412.6 Thousand
24 Dec, 2024 1631.5 1641.5 1631.0 1638.0 322.5 Thousand
23 Dec, 2024 1591.0 1630.0 1585.5 1627.0 518.7 Thousand
20 Dec, 2024 1616.0 1618.5 1591.0 1597.0 770.7 Thousand
19 Dec, 2024 1591.0 1619.5 1585.0 1613.0 637.5 Thousand
18 Dec, 2024 1600.5 1627.5 1598.0 1622.0 463.2 Thousand
17 Dec, 2024 1634.5 1662.0 1608.5 1612.0 469.7 Thousand
16 Dec, 2024 1629.0 1640.0 1616.5 1635.0 866.4 Thousand