Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1571.5 1601.0 1567.5 1590.0 751.6 Thousand
28 Nov, 2024 1548.5 1578.5 1548.5 1571.0 345 Thousand
27 Nov, 2024 1564.0 1575.5 1549.0 1556.5 624.2 Thousand
26 Nov, 2024 1605.0 1621.0 1563.0 1576.0 679.1 Thousand
25 Nov, 2024 1621.0 1632.5 1610.0 1614.0 559.3 Thousand
22 Nov, 2024 1588.0 1620.0 1587.0 1616.0 349.1 Thousand
21 Nov, 2024 1587.0 1605.0 1584.0 1586.5 374.2 Thousand
20 Nov, 2024 1615.0 1621.0 1578.5 1583.0 454.3 Thousand
19 Nov, 2024 1615.0 1639.5 1613.0 1632.5 503 Thousand
18 Nov, 2024 1632.0 1644.0 1614.0 1615.0 695.1 Thousand