Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1587.5 1619.5 1583.5 1588.0 694.6 Thousand
16 Oct, 2024 1555.5 1583.0 1546.0 1567.0 503.7 Thousand
15 Oct, 2024 1564.0 1589.5 1554.0 1578.0 653.8 Thousand
11 Oct, 2024 1545.0 1561.0 1538.0 1540.5 394.2 Thousand
10 Oct, 2024 1541.0 1543.5 1525.0 1532.5 486.2 Thousand
09 Oct, 2024 1547.0 1559.0 1518.0 1527.5 528.9 Thousand
08 Oct, 2024 1583.5 1583.5 1511.5 1531.0 977 Thousand
07 Oct, 2024 1585.0 1612.0 1569.0 1601.5 1.25 Million
04 Oct, 2024 1535.0 1571.0 1530.5 1550.5 731.9 Thousand
03 Oct, 2024 1552.5 1555.0 1510.0 1515.5 644.5 Thousand