Yamaguchi Financial Group, Inc. (8418.T)
JPY 1580.0
(1.77%)
JPY 1580.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1360.0 | 1379.0 | 1345.0 | 1352.5 | 1.04 Million |
| 07 Dec, 2023 | 1334.0 | 1359.5 | 1328.0 | 1359.5 | 681.3 Thousand |
| 06 Dec, 2023 | 1309.5 | 1343.0 | 1309.5 | 1341.0 | 893.4 Thousand |
| 05 Dec, 2023 | 1309.0 | 1329.5 | 1308.0 | 1309.5 | 577.6 Thousand |
| 04 Dec, 2023 | 1312.5 | 1342.0 | 1311.5 | 1321.0 | 796.9 Thousand |
| 01 Dec, 2023 | 1314.0 | 1322.0 | 1305.5 | 1317.0 | 597.7 Thousand |
| 30 Nov, 2023 | 1290.0 | 1302.0 | 1282.5 | 1298.5 | 683.9 Thousand |
| 29 Nov, 2023 | 1318.0 | 1333.0 | 1291.5 | 1295.5 | 425.8 Thousand |
| 28 Nov, 2023 | 1349.0 | 1355.5 | 1325.5 | 1327.0 | 460.7 Thousand |
| 27 Nov, 2023 | 1352.5 | 1352.5 | 1331.0 | 1349.5 | 429.7 Thousand |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983