Yamaguchi Financial Group, Inc. (8418.T)
JPY 1539.0
(1.42%)
JPY 1539.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1400.0 | 1435.5 | 1396.5 | 1432.0 | 1.42 Million |
| 31 Oct, 2023 | 1368.0 | 1392.5 | 1321.0 | 1374.0 | 1.46 Million |
| 30 Oct, 2023 | 1325.0 | 1356.0 | 1321.0 | 1333.0 | 1.04 Million |
| 27 Oct, 2023 | 1309.0 | 1346.0 | 1309.0 | 1344.5 | 559.9 Thousand |
| 26 Oct, 2023 | 1316.5 | 1332.0 | 1296.0 | 1309.5 | 629.5 Thousand |
| 25 Oct, 2023 | 1293.0 | 1335.5 | 1288.5 | 1315.0 | 800.1 Thousand |
| 24 Oct, 2023 | 1300.0 | 1300.0 | 1260.0 | 1293.0 | 624 Thousand |
| 23 Oct, 2023 | 1292.5 | 1313.0 | 1289.5 | 1294.5 | 411.4 Thousand |
| 20 Oct, 2023 | 1310.0 | 1319.5 | 1282.5 | 1292.5 | 525.1 Thousand |
| 19 Oct, 2023 | 1300.0 | 1321.0 | 1300.0 | 1312.5 | 493.5 Thousand |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983