Yamaguchi Financial Group, Inc. (8418.T)
JPY 1498.0
(1.73%)
JPY 1498.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1340.0 | 1342.5 | 1301.5 | 1310.5 | 860.2 Thousand |
| 28 Sep, 2023 | 1350.0 | 1369.0 | 1342.5 | 1350.5 | 587.4 Thousand |
| 27 Sep, 2023 | 1354.0 | 1371.5 | 1348.0 | 1371.0 | 781.3 Thousand |
| 26 Sep, 2023 | 1360.5 | 1375.0 | 1347.5 | 1364.0 | 764.8 Thousand |
| 25 Sep, 2023 | 1382.0 | 1382.0 | 1344.5 | 1350.0 | 716.1 Thousand |
| 22 Sep, 2023 | 1360.0 | 1393.0 | 1351.5 | 1383.5 | 730.4 Thousand |
| 21 Sep, 2023 | 1377.5 | 1394.0 | 1363.5 | 1369.5 | 745.7 Thousand |
| 20 Sep, 2023 | 1398.0 | 1406.5 | 1351.5 | 1366.0 | 1.1 Million |
| 19 Sep, 2023 | 1377.0 | 1409.5 | 1376.0 | 1394.5 | 952.1 Thousand |
| 15 Sep, 2023 | 1425.0 | 1436.0 | 1378.0 | 1383.0 | 2.34 Million |
GLW
ODC
APELY
INDUSINDBK
FLIC
9983