Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1333.5 1355.5 1323.5 1328.0 1.01 Million
29 Sep, 2023 1340.0 1342.5 1301.5 1310.5 860.2 Thousand
28 Sep, 2023 1350.0 1369.0 1342.5 1350.5 587.4 Thousand
27 Sep, 2023 1354.0 1371.5 1348.0 1371.0 781.3 Thousand
26 Sep, 2023 1360.5 1375.0 1347.5 1364.0 764.8 Thousand
25 Sep, 2023 1382.0 1382.0 1344.5 1350.0 716.1 Thousand
22 Sep, 2023 1360.0 1393.0 1351.5 1383.5 730.4 Thousand
21 Sep, 2023 1377.5 1394.0 1363.5 1369.5 745.7 Thousand
20 Sep, 2023 1398.0 1406.5 1351.5 1366.0 1.1 Million
19 Sep, 2023 1377.0 1409.5 1376.0 1394.5 952.1 Thousand