Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1298.0 1302.5 1275.5 1293.0 399.4 Thousand
16 Oct, 2023 1275.0 1296.5 1269.0 1288.0 569.5 Thousand
13 Oct, 2023 1302.0 1320.5 1283.0 1288.5 585.6 Thousand
12 Oct, 2023 1314.5 1321.5 1304.5 1314.0 500.6 Thousand
11 Oct, 2023 1309.0 1321.5 1299.0 1308.5 469.6 Thousand
10 Oct, 2023 1305.0 1324.5 1294.5 1320.5 1.25 Million
06 Oct, 2023 1275.0 1293.0 1263.0 1281.5 593.3 Thousand
05 Oct, 2023 1235.0 1279.5 1235.0 1275.0 894 Thousand
04 Oct, 2023 1272.0 1275.0 1215.0 1223.5 1.69 Million
03 Oct, 2023 1316.5 1316.5 1283.5 1294.0 1.06 Million