Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1369.5 1370.5 1263.5 1282.0 1.81 Million
07 Nov, 2023 1390.0 1403.0 1368.5 1374.5 919.5 Thousand
06 Nov, 2023 1438.0 1440.5 1390.0 1390.5 1.11 Million
02 Nov, 2023 1445.5 1460.0 1404.5 1420.0 1.22 Million
01 Nov, 2023 1400.0 1435.5 1396.5 1432.0 1.42 Million
31 Oct, 2023 1368.0 1392.5 1321.0 1374.0 1.46 Million
30 Oct, 2023 1325.0 1356.0 1321.0 1333.0 1.04 Million
27 Oct, 2023 1309.0 1346.0 1309.0 1344.5 559.9 Thousand
26 Oct, 2023 1316.5 1332.0 1296.0 1309.5 629.5 Thousand
25 Oct, 2023 1293.0 1335.5 1288.5 1315.0 800.1 Thousand