Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1334.0 1359.5 1328.0 1359.5 681.3 Thousand
06 Dec, 2023 1309.5 1343.0 1309.5 1341.0 893.4 Thousand
05 Dec, 2023 1309.0 1329.5 1308.0 1309.5 577.6 Thousand
04 Dec, 2023 1312.5 1342.0 1311.5 1321.0 796.9 Thousand
01 Dec, 2023 1314.0 1322.0 1305.5 1317.0 597.7 Thousand
30 Nov, 2023 1290.0 1302.0 1282.5 1298.5 683.9 Thousand
29 Nov, 2023 1318.0 1333.0 1291.5 1295.5 425.8 Thousand
28 Nov, 2023 1349.0 1355.5 1325.5 1327.0 460.7 Thousand
27 Nov, 2023 1352.5 1352.5 1331.0 1349.5 429.7 Thousand
24 Nov, 2023 1338.0 1347.0 1329.5 1345.0 740.7 Thousand