Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1323.5 1333.5 1314.0 1316.0 565.2 Thousand
09 Jan, 2024 1321.5 1333.0 1312.5 1325.0 604 Thousand
05 Jan, 2024 1294.0 1317.5 1287.5 1317.5 630.7 Thousand
04 Jan, 2024 1263.0 1281.5 1246.5 1281.5 438.5 Thousand
29 Dec, 2023 1268.0 1274.5 1256.0 1263.5 401.3 Thousand
28 Dec, 2023 1259.5 1273.5 1258.0 1265.0 331.6 Thousand
27 Dec, 2023 1255.0 1264.0 1250.5 1264.0 328.7 Thousand
26 Dec, 2023 1259.0 1259.5 1237.0 1249.0 439.9 Thousand
25 Dec, 2023 1259.0 1268.0 1245.5 1252.0 620.9 Thousand
22 Dec, 2023 1219.5 1240.0 1219.5 1240.0 574.4 Thousand