Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1342.5 1387.5 1336.5 1387.5 615.2 Thousand
23 Jan, 2024 1339.5 1357.0 1333.0 1343.5 472.4 Thousand
22 Jan, 2024 1332.5 1340.0 1326.0 1339.0 389.5 Thousand
19 Jan, 2024 1340.0 1343.0 1320.5 1325.0 548.4 Thousand
18 Jan, 2024 1331.5 1339.0 1320.5 1335.0 401.5 Thousand
17 Jan, 2024 1330.5 1349.0 1328.0 1332.5 463.9 Thousand
16 Jan, 2024 1339.5 1342.0 1317.0 1322.0 388.5 Thousand
15 Jan, 2024 1317.0 1344.5 1317.0 1339.0 419.8 Thousand
12 Jan, 2024 1335.0 1347.0 1313.0 1313.0 567.1 Thousand
11 Jan, 2024 1342.5 1377.0 1335.5 1338.0 810.5 Thousand