Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1508.0 1536.0 1505.0 1514.5 420.9 Thousand
21 Feb, 2024 1497.0 1502.5 1487.5 1500.5 294.5 Thousand
20 Feb, 2024 1522.0 1535.5 1491.0 1498.0 598.2 Thousand
19 Feb, 2024 1480.0 1529.5 1479.0 1527.5 450 Thousand
16 Feb, 2024 1460.5 1490.0 1457.0 1478.0 487.5 Thousand
15 Feb, 2024 1471.0 1490.5 1435.0 1438.0 575 Thousand
14 Feb, 2024 1454.5 1464.0 1442.5 1453.5 427.5 Thousand
13 Feb, 2024 1411.5 1451.0 1410.0 1450.5 555.4 Thousand
09 Feb, 2024 1421.0 1421.0 1387.5 1406.0 610.9 Thousand
08 Feb, 2024 1431.0 1448.0 1416.0 1431.5 460.5 Thousand