Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1628.0 1628.0 1595.5 1608.0 795.6 Thousand
22 Mar, 2024 1642.5 1644.5 1616.0 1644.0 639.6 Thousand
21 Mar, 2024 1587.0 1654.0 1571.5 1642.0 1.01 Million
19 Mar, 2024 1562.0 1589.0 1556.5 1565.5 661.4 Thousand
18 Mar, 2024 1578.5 1579.5 1538.5 1563.5 626.8 Thousand
15 Mar, 2024 1553.0 1573.0 1530.0 1543.0 1.14 Million
14 Mar, 2024 1574.0 1591.5 1547.5 1559.0 627.9 Thousand
13 Mar, 2024 1587.5 1602.0 1515.5 1550.0 764.4 Thousand
12 Mar, 2024 1565.0 1567.0 1525.0 1562.5 757.4 Thousand
11 Mar, 2024 1684.5 1687.5 1567.5 1592.5 1.31 Million