Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1533.5 1548.5 1526.0 1537.5 355.3 Thousand
05 Apr, 2024 1518.0 1522.5 1494.0 1519.0 371 Thousand
04 Apr, 2024 1523.5 1558.5 1523.5 1542.5 567.1 Thousand
03 Apr, 2024 1485.5 1541.0 1479.0 1521.0 882.3 Thousand
02 Apr, 2024 1513.5 1528.0 1475.0 1490.0 710.9 Thousand
01 Apr, 2024 1558.0 1561.0 1507.5 1510.0 581.1 Thousand
29 Mar, 2024 1541.0 1562.0 1531.5 1558.5 490.2 Thousand
28 Mar, 2024 1564.5 1566.0 1529.5 1532.0 813.3 Thousand
27 Mar, 2024 1628.0 1629.0 1590.0 1594.0 1.47 Million
26 Mar, 2024 1614.5 1614.5 1576.5 1588.0 766.3 Thousand