Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1580.0 1598.5 1575.0 1587.0 485 Thousand
08 May, 2024 1560.0 1569.5 1544.0 1561.0 320.4 Thousand
07 May, 2024 1576.0 1577.0 1545.5 1557.0 337.5 Thousand
02 May, 2024 1579.0 1582.5 1559.5 1577.5 182.4 Thousand
01 May, 2024 1582.0 1586.5 1559.0 1580.0 330.5 Thousand
30 Apr, 2024 1587.0 1595.5 1568.0 1595.5 364.7 Thousand
26 Apr, 2024 1551.0 1594.0 1547.0 1587.5 534.9 Thousand
25 Apr, 2024 1572.0 1575.5 1547.0 1558.5 286.4 Thousand
24 Apr, 2024 1575.0 1589.5 1568.0 1577.5 396.6 Thousand
23 Apr, 2024 1594.5 1603.5 1567.5 1575.0 378 Thousand