Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1777.0 1803.5 1765.5 1780.0 689.6 Thousand
05 Jun, 2024 1792.0 1812.5 1770.0 1788.5 787.8 Thousand
04 Jun, 2024 1935.0 1947.5 1852.5 1852.5 970.3 Thousand
03 Jun, 2024 1940.0 1959.0 1921.5 1936.0 664.9 Thousand
31 May, 2024 1867.0 1923.0 1866.5 1920.0 1.15 Million
30 May, 2024 1828.0 1857.0 1802.0 1848.0 555.5 Thousand
29 May, 2024 1845.5 1868.5 1831.0 1831.0 772 Thousand
28 May, 2024 1791.0 1841.0 1786.0 1831.0 528.1 Thousand
27 May, 2024 1772.0 1794.5 1769.0 1790.0 423.1 Thousand
24 May, 2024 1778.0 1818.0 1767.0 1781.0 527.4 Thousand