Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1771.0 1778.0 1713.0 1737.5 592 Thousand
19 Jun, 2024 1770.0 1818.0 1765.5 1768.5 681.2 Thousand
18 Jun, 2024 1732.5 1740.5 1717.0 1740.5 494.9 Thousand
17 Jun, 2024 1718.0 1733.5 1707.0 1710.0 493.2 Thousand
14 Jun, 2024 1695.0 1739.0 1685.5 1718.0 725.9 Thousand
13 Jun, 2024 1747.5 1755.0 1700.5 1711.0 453 Thousand
12 Jun, 2024 1763.0 1763.0 1739.0 1747.5 411.6 Thousand
11 Jun, 2024 1787.0 1805.0 1770.0 1773.0 421.9 Thousand
10 Jun, 2024 1767.5 1794.0 1765.0 1787.0 400.9 Thousand
07 Jun, 2024 1780.0 1803.0 1762.5 1769.5 385.3 Thousand