Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1811.0 1816.5 1795.0 1811.5 299.6 Thousand
18 Jul, 2024 1800.5 1839.0 1800.0 1819.5 433.4 Thousand
17 Jul, 2024 1833.5 1843.5 1820.5 1826.0 348.4 Thousand
16 Jul, 2024 1796.0 1837.0 1794.0 1812.0 334.3 Thousand
12 Jul, 2024 1787.0 1812.0 1782.0 1801.0 418 Thousand
11 Jul, 2024 1820.0 1824.0 1800.5 1801.0 415.7 Thousand
10 Jul, 2024 1803.0 1815.0 1787.5 1799.5 437.5 Thousand
09 Jul, 2024 1778.0 1808.0 1776.0 1794.5 419.6 Thousand
08 Jul, 2024 1797.0 1805.0 1764.5 1768.0 515.5 Thousand
05 Jul, 2024 1826.5 1827.5 1796.0 1796.0 391.3 Thousand