Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1841.0 1845.0 1809.5 1831.5 445 Thousand
03 Jul, 2024 1864.5 1876.0 1834.0 1837.0 418.1 Thousand
02 Jul, 2024 1847.5 1883.5 1845.0 1864.5 563.8 Thousand
01 Jul, 2024 1848.5 1855.0 1818.0 1852.0 474 Thousand
28 Jun, 2024 1800.0 1840.5 1800.0 1825.5 461.4 Thousand
27 Jun, 2024 1800.5 1817.5 1788.0 1796.5 458 Thousand
26 Jun, 2024 1796.0 1813.5 1791.5 1805.0 579.1 Thousand
25 Jun, 2024 1771.0 1810.5 1767.0 1800.5 702 Thousand
24 Jun, 2024 1727.0 1759.0 1714.0 1752.5 453.5 Thousand
21 Jun, 2024 1763.5 1766.5 1700.5 1724.5 1.06 Million