Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1797.0 1810.0 1702.0 1711.5 1.23 Million
01 Aug, 2024 1865.0 1912.5 1849.0 1877.0 916 Thousand
31 Jul, 2024 1811.0 1891.0 1783.0 1888.0 970.4 Thousand
30 Jul, 2024 1794.0 1808.0 1779.5 1780.5 418.1 Thousand
29 Jul, 2024 1775.5 1815.5 1762.0 1807.5 372.9 Thousand
26 Jul, 2024 1751.5 1778.0 1735.0 1753.0 464.1 Thousand
25 Jul, 2024 1809.0 1814.0 1757.5 1757.5 692.7 Thousand
24 Jul, 2024 1842.0 1855.0 1808.0 1809.5 475.9 Thousand
23 Jul, 2024 1824.5 1848.0 1822.0 1843.0 433 Thousand
22 Jul, 2024 1817.0 1819.5 1800.5 1804.0 314.4 Thousand