Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1782.0 1796.0 1761.5 1780.0 565.1 Thousand
22 May, 2024 1769.5 1834.5 1765.0 1801.5 714.5 Thousand
21 May, 2024 1779.5 1796.5 1764.5 1771.5 538.2 Thousand
20 May, 2024 1759.0 1784.0 1759.0 1779.5 509.7 Thousand
17 May, 2024 1735.0 1754.5 1716.5 1751.5 514.3 Thousand
16 May, 2024 1760.0 1765.0 1712.0 1736.0 588.8 Thousand
15 May, 2024 1773.0 1792.0 1736.5 1764.0 759.2 Thousand
14 May, 2024 1806.0 1808.0 1757.0 1789.0 1.19 Million
13 May, 2024 1722.0 1857.0 1705.0 1823.0 2.27 Million
10 May, 2024 1596.5 1616.0 1583.0 1612.0 522.8 Thousand