Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1581.0 1606.0 1546.0 1580.5 824.3 Thousand
19 Apr, 2024 1554.5 1569.5 1507.5 1541.0 784.2 Thousand
18 Apr, 2024 1515.5 1561.0 1505.0 1554.5 339.1 Thousand
17 Apr, 2024 1535.0 1535.0 1495.0 1502.0 354.5 Thousand
16 Apr, 2024 1584.5 1599.0 1526.5 1527.5 565.7 Thousand
15 Apr, 2024 1560.0 1587.5 1538.5 1587.5 332.5 Thousand
12 Apr, 2024 1582.5 1602.5 1569.5 1585.5 494.5 Thousand
11 Apr, 2024 1527.0 1575.0 1525.0 1573.0 429.1 Thousand
10 Apr, 2024 1522.5 1541.5 1518.5 1535.0 281.6 Thousand
09 Apr, 2024 1554.0 1555.5 1525.5 1535.0 416.4 Thousand