Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1644.5 1712.0 1621.5 1684.5 1.34 Million
07 Mar, 2024 1577.0 1643.5 1574.0 1637.0 1 Million
06 Mar, 2024 1549.5 1569.5 1534.5 1557.5 1.13 Million
05 Mar, 2024 1531.0 1550.0 1515.5 1547.0 730.9 Thousand
04 Mar, 2024 1548.0 1550.0 1519.0 1526.0 627.5 Thousand
01 Mar, 2024 1529.0 1560.0 1519.0 1550.5 805.2 Thousand
29 Feb, 2024 1519.5 1533.0 1513.5 1519.0 572.7 Thousand
28 Feb, 2024 1510.0 1550.0 1508.5 1519.5 880.2 Thousand
27 Feb, 2024 1499.0 1527.0 1490.5 1506.5 846.3 Thousand
26 Feb, 2024 1520.0 1532.5 1499.0 1499.5 491.3 Thousand