Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1421.0 1435.5 1408.5 1435.5 334.5 Thousand
06 Feb, 2024 1440.0 1443.5 1424.0 1429.5 604.6 Thousand
05 Feb, 2024 1400.5 1457.0 1372.5 1439.0 1.01 Million
02 Feb, 2024 1396.5 1403.0 1376.5 1397.0 547.3 Thousand
01 Feb, 2024 1391.0 1404.5 1378.5 1404.5 695 Thousand
31 Jan, 2024 1365.0 1414.0 1364.0 1412.5 746.2 Thousand
30 Jan, 2024 1377.0 1381.0 1364.0 1364.0 293.3 Thousand
29 Jan, 2024 1379.5 1396.0 1373.5 1383.5 361.2 Thousand
26 Jan, 2024 1369.5 1386.0 1360.0 1370.0 489.6 Thousand
25 Jan, 2024 1387.5 1400.0 1375.5 1383.0 612.7 Thousand