Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1228.5 1236.0 1212.5 1219.0 557.3 Thousand
20 Dec, 2023 1245.0 1257.5 1238.5 1242.5 675.3 Thousand
19 Dec, 2023 1260.5 1269.5 1245.0 1256.5 687.4 Thousand
18 Dec, 2023 1277.0 1284.5 1250.5 1268.0 500.6 Thousand
15 Dec, 2023 1290.0 1310.0 1285.0 1299.0 714.4 Thousand
14 Dec, 2023 1334.5 1341.0 1291.0 1299.5 522.4 Thousand
13 Dec, 2023 1336.0 1350.0 1335.0 1343.5 384.8 Thousand
12 Dec, 2023 1332.0 1347.0 1324.0 1329.0 460.2 Thousand
11 Dec, 2023 1353.5 1364.5 1337.5 1350.0 719 Thousand
08 Dec, 2023 1360.0 1379.0 1345.0 1352.5 1.04 Million