Yamaguchi Financial Group, Inc. (8418.T)

JPY 1611.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1310.5 1331.5 1305.5 1327.5 637.1 Thousand
21 Nov, 2023 1308.5 1319.0 1295.0 1310.0 995.5 Thousand
20 Nov, 2023 1284.0 1316.0 1283.5 1292.0 762.5 Thousand
17 Nov, 2023 1247.5 1287.0 1242.5 1283.5 803.8 Thousand
16 Nov, 2023 1276.0 1289.5 1258.0 1260.0 820.2 Thousand
15 Nov, 2023 1336.0 1337.0 1273.0 1287.0 892.8 Thousand
14 Nov, 2023 1343.0 1347.5 1314.5 1325.0 1 Million
13 Nov, 2023 1311.5 1332.0 1292.0 1313.0 833.3 Thousand
10 Nov, 2023 1282.5 1316.5 1282.0 1314.0 815.1 Thousand
09 Nov, 2023 1261.0 1293.0 1243.5 1289.0 1.14 Million