Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2139.0 | 2173.0 | 2139.0 | 2160.0 | 15 Thousand |
| 21 Apr, 2025 | 2145.0 | 2149.0 | 2115.0 | 2129.0 | 7100.00 |
| 18 Apr, 2025 | 2100.0 | 2145.0 | 2095.0 | 2145.0 | 13.3 Thousand |
| 17 Apr, 2025 | 2060.0 | 2090.0 | 2060.0 | 2089.0 | 4400.00 |
| 16 Apr, 2025 | 2086.0 | 2100.0 | 2072.0 | 2085.0 | 10.8 Thousand |
| 15 Apr, 2025 | 2094.0 | 2099.0 | 2083.0 | 2086.0 | 12.6 Thousand |
| 14 Apr, 2025 | 2080.0 | 2112.0 | 2074.0 | 2088.0 | 14.3 Thousand |
| 11 Apr, 2025 | 2028.0 | 2070.0 | 1999.0 | 2060.0 | 20.6 Thousand |
| 10 Apr, 2025 | 2042.0 | 2063.0 | 2010.0 | 2063.0 | 31.7 Thousand |
| 09 Apr, 2025 | 1980.0 | 1980.0 | 1935.0 | 1942.0 | 27.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ