Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1924.0 1944.0 1924.0 1930.0 6600.00
21 Nov, 2024 1910.0 1936.0 1900.0 1924.0 16.8 Thousand
20 Nov, 2024 1939.0 1940.0 1891.0 1892.0 9500.00
19 Nov, 2024 1938.0 1955.0 1934.0 1937.0 13.1 Thousand
18 Nov, 2024 1925.0 1949.0 1922.0 1929.0 6400.00
15 Nov, 2024 1929.0 1937.0 1926.0 1932.0 5700.00
14 Nov, 2024 1930.0 1950.0 1920.0 1920.0 9500.00
13 Nov, 2024 1935.0 1948.0 1924.0 1930.0 12.2 Thousand
12 Nov, 2024 1943.0 1955.0 1920.0 1935.0 11.6 Thousand
11 Nov, 2024 1921.0 1933.0 1919.0 1925.0 10.1 Thousand