Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1770.0 1780.0 1733.33 1736.67 29.4 Thousand
19 Sep, 2023 1813.33 1813.33 1770.0 1770.0 35.1 Thousand
18 Sep, 2023 1806.67 1823.33 1790.0 1813.33 33.3 Thousand
15 Sep, 2023 1766.66 1813.33 1760.0 1806.66 34.2 Thousand
14 Sep, 2023 1766.67 1813.33 1760.0 1806.67 34.2 Thousand