Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2098.0 2100.0 2070.0 2072.0 7300.00
27 Dec, 2024 2088.0 2109.0 2073.0 2091.0 14.2 Thousand
26 Dec, 2024 2094.0 2106.0 2081.0 2100.0 13.7 Thousand
25 Dec, 2024 2107.0 2107.0 2070.0 2100.0 16.9 Thousand
24 Dec, 2024 2101.0 2110.0 2058.0 2066.0 14.5 Thousand
23 Dec, 2024 2067.0 2093.0 2067.0 2085.0 10.9 Thousand
20 Dec, 2024 2034.0 2064.0 2031.0 2042.0 19.2 Thousand
19 Dec, 2024 2011.0 2019.0 1991.0 1994.0 9400.00
18 Dec, 2024 2005.0 2041.0 2000.0 2023.0 15.6 Thousand
17 Dec, 2024 1999.0 2005.0 1990.0 2002.0 7000.00