Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2264.0 | 2295.0 | 2263.0 | 2290.0 | 24.8 Thousand |
| 05 Jun, 2025 | 2292.0 | 2292.0 | 2261.0 | 2264.0 | 14.1 Thousand |
| 04 Jun, 2025 | 2255.0 | 2297.0 | 2254.0 | 2293.0 | 17.9 Thousand |
| 03 Jun, 2025 | 2276.0 | 2280.0 | 2259.0 | 2260.0 | 19.1 Thousand |
| 02 Jun, 2025 | 2285.0 | 2300.0 | 2276.0 | 2276.0 | 15.5 Thousand |
| 30 May, 2025 | 2253.0 | 2294.0 | 2253.0 | 2294.0 | 17.9 Thousand |
| 29 May, 2025 | 2249.0 | 2278.0 | 2249.0 | 2273.0 | 15.8 Thousand |
| 28 May, 2025 | 2274.0 | 2300.0 | 2261.0 | 2262.0 | 24.2 Thousand |
| 27 May, 2025 | 2238.0 | 2282.0 | 2238.0 | 2260.0 | 21.2 Thousand |
| 26 May, 2025 | 2222.0 | 2262.0 | 2222.0 | 2250.0 | 22.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ