Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1933.0 1955.0 1919.0 1944.0 12.8 Thousand
05 Dec, 2024 1943.0 1950.0 1926.0 1933.0 12.9 Thousand
04 Dec, 2024 1939.0 1939.0 1910.0 1923.0 16.4 Thousand
03 Dec, 2024 1933.0 1970.0 1933.0 1954.0 18.8 Thousand
02 Dec, 2024 1905.0 1929.0 1903.0 1918.0 11.1 Thousand
29 Nov, 2024 1892.0 1938.0 1892.0 1892.0 21.7 Thousand
28 Nov, 2024 1863.0 1894.0 1863.0 1875.0 12 Thousand
27 Nov, 2024 1901.0 1901.0 1854.0 1878.0 13.1 Thousand
26 Nov, 2024 1894.0 1910.0 1886.0 1890.0 11.6 Thousand
25 Nov, 2024 1939.0 1945.0 1886.0 1886.0 20.5 Thousand