Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2223.0 | 2230.0 | 2213.0 | 2229.0 | 13.7 Thousand |
| 22 May, 2025 | 2239.0 | 2239.0 | 2209.0 | 2215.0 | 14.8 Thousand |
| 21 May, 2025 | 2210.0 | 2237.0 | 2210.0 | 2235.0 | 16.9 Thousand |
| 20 May, 2025 | 2247.0 | 2250.0 | 2204.0 | 2208.0 | 24 Thousand |
| 19 May, 2025 | 2215.0 | 2247.0 | 2205.0 | 2247.0 | 18.2 Thousand |
| 16 May, 2025 | 2235.0 | 2235.0 | 2201.0 | 2222.0 | 11.4 Thousand |
| 15 May, 2025 | 2191.0 | 2242.0 | 2191.0 | 2224.0 | 17.1 Thousand |
| 14 May, 2025 | 2225.0 | 2225.0 | 2161.0 | 2216.0 | 40.1 Thousand |
| 13 May, 2025 | 2270.0 | 2279.0 | 2222.0 | 2228.0 | 28.9 Thousand |
| 12 May, 2025 | 2315.0 | 2365.0 | 2240.0 | 2270.0 | 157.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ