Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1937.0 1950.0 1904.0 1928.0 13.8 Thousand
16 Jan, 2025 1960.0 1967.0 1934.0 1934.0 15.8 Thousand
15 Jan, 2025 1953.0 1972.0 1936.0 1949.0 13.3 Thousand
14 Jan, 2025 1996.0 1998.0 1942.0 1946.0 26.7 Thousand
10 Jan, 2025 2008.0 2031.0 1996.0 1996.0 11.9 Thousand
09 Jan, 2025 2000.0 2028.0 2000.0 2005.0 12.1 Thousand
08 Jan, 2025 2025.0 2027.0 2000.0 2000.0 14.6 Thousand
07 Jan, 2025 2056.0 2059.0 2020.0 2025.0 11.5 Thousand
06 Jan, 2025 2081.0 2085.0 2044.0 2044.0 16.3 Thousand
30 Dec, 2024 2098.0 2100.0 2070.0 2072.0 7300.00