Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2339.0 | 2347.0 | 2330.0 | 2342.0 | 2700.00 |
| 19 Jun, 2025 | 2330.0 | 2335.0 | 2330.0 | 2335.0 | 500.00 |
| 18 Jun, 2025 | 2314.0 | 2350.0 | 2314.0 | 2337.0 | 4600.00 |
| 17 Jun, 2025 | 2309.0 | 2319.0 | 2309.0 | 2317.0 | 1100.00 |
| 16 Jun, 2025 | 2318.0 | 2320.0 | 2309.0 | 2314.0 | 2300.00 |
| 13 Jun, 2025 | 2350.0 | 2350.0 | 2295.0 | 2305.0 | 21.3 Thousand |
| 12 Jun, 2025 | 2330.0 | 2365.0 | 2330.0 | 2333.0 | 27.8 Thousand |
| 11 Jun, 2025 | 2300.0 | 2345.0 | 2300.0 | 2330.0 | 31.1 Thousand |
| 10 Jun, 2025 | 2305.0 | 2322.0 | 2280.0 | 2280.0 | 18.4 Thousand |
| 09 Jun, 2025 | 2292.0 | 2308.0 | 2290.0 | 2299.0 | 16.6 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ