Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2363.33 2390.0 2310.0 2333.33 34.8 Thousand
31 Jan, 2024 2263.33 2276.66 2226.66 2236.66 15.9 Thousand
30 Jan, 2024 2280.0 2280.0 2236.66 2263.33 7500.00
29 Jan, 2024 2260.0 2300.0 2260.0 2300.0 8400.00
28 Jan, 2024 2260.0 2300.0 2260.0 2300.0 8400.00
26 Jan, 2024 2260.0 2286.66 2256.66 2260.0 12.9 Thousand
25 Jan, 2024 2186.66 2266.66 2186.66 2260.0 16.5 Thousand
24 Jan, 2024 2210.0 2226.66 2183.33 2183.33 13.8 Thousand
23 Jan, 2024 2206.66 2233.33 2190.0 2223.33 16.5 Thousand
22 Jan, 2024 2220.0 2223.33 2196.66 2196.66 6000.00