Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2116.66 2176.66 2110.0 2160.0 18 Thousand
09 Jan, 2024 2063.33 2116.66 2053.33 2116.66 13.5 Thousand
08 Jan, 2024 2063.33 2116.67 2053.33 2116.67 13.5 Thousand
05 Jan, 2024 2026.66 2053.33 2026.66 2050.0 21 Thousand
04 Jan, 2024 2110.0 2110.0 2043.33 2043.33 40.8 Thousand
03 Jan, 2024 2110.0 2110.0 2043.33 2043.33 40.8 Thousand
29 Dec, 2023 2176.66 2176.66 2130.0 2143.33 17.4 Thousand
28 Dec, 2023 2180.0 2190.0 2163.33 2176.66 11.4 Thousand
27 Dec, 2023 2150.0 2183.33 2146.66 2183.33 15 Thousand
26 Dec, 2023 2136.66 2173.33 2136.66 2173.33 9000.00