Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2200.0 2200.0 2163.33 2170.0 12.6 Thousand
24 Dec, 2023 2200.0 2200.0 2163.33 2170.0 12.6 Thousand
22 Dec, 2023 2150.0 2186.66 2150.0 2173.33 14.4 Thousand
21 Dec, 2023 2143.33 2163.33 2140.0 2143.33 10.5 Thousand
20 Dec, 2023 2143.33 2200.0 2136.66 2183.33 22.8 Thousand
19 Dec, 2023 2140.0 2143.33 2103.33 2143.33 10.2 Thousand
18 Dec, 2023 2130.0 2136.66 2100.0 2123.33 8700.00
17 Dec, 2023 2130.0 2136.67 2100.0 2123.33 8700.00
15 Dec, 2023 2103.33 2136.66 2103.33 2130.0 6600.00
14 Dec, 2023 2126.66 2140.0 2100.0 2116.66 16.5 Thousand