Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 2220.0 2223.33 2196.67 2196.67 6000.00
19 Jan, 2024 2256.66 2260.0 2206.66 2220.0 13.2 Thousand
18 Jan, 2024 2253.33 2273.33 2246.66 2256.66 16.8 Thousand
17 Jan, 2024 2233.33 2273.33 2226.66 2240.0 19.5 Thousand
16 Jan, 2024 2293.33 2293.33 2216.66 2220.0 17.4 Thousand
15 Jan, 2024 2213.33 2300.0 2213.33 2290.0 16.5 Thousand
14 Jan, 2024 2213.33 2213.33 2213.33 2213.33 300.00
12 Jan, 2024 2266.66 2286.66 2193.33 2193.33 25.5 Thousand
11 Jan, 2024 2196.66 2306.66 2176.66 2290.0 56.7 Thousand
10 Jan, 2024 2116.66 2176.66 2110.0 2160.0 18 Thousand