Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2213.33 2250.0 2173.33 2200.0 17.1 Thousand
13 Feb, 2024 2206.66 2233.33 2173.33 2233.33 14.1 Thousand
12 Feb, 2024 2206.67 2233.33 2173.33 2233.33 14.1 Thousand
09 Feb, 2024 2246.66 2250.0 2206.66 2206.66 13.8 Thousand
08 Feb, 2024 2250.0 2263.33 2223.33 2246.66 16.5 Thousand
07 Feb, 2024 2266.66 2293.33 2266.66 2273.33 5400.00
06 Feb, 2024 2323.33 2323.33 2266.66 2266.66 19.8 Thousand
05 Feb, 2024 2276.66 2300.0 2273.33 2300.0 9900.00
04 Feb, 2024 2276.67 2300.0 2273.33 2300.0 9900.00
02 Feb, 2024 2350.0 2350.0 2273.33 2273.33 15 Thousand