Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1655.0 1686.67 1640.0 1648.33 50.7 Thousand
26 Sep, 2023 1686.67 1686.67 1633.33 1665.0 166.2 Thousand
25 Sep, 2023 1733.33 1736.67 1666.67 1673.33 111 Thousand
24 Sep, 2023 1766.67 1770.0 1746.67 1746.67 76.5 Thousand
22 Sep, 2023 1710.0 1776.66 1700.0 1760.0 40.2 Thousand
21 Sep, 2023 1710.0 1776.67 1700.0 1760.0 40.2 Thousand
20 Sep, 2023 1770.0 1780.0 1733.33 1736.67 29.4 Thousand
19 Sep, 2023 1813.33 1813.33 1770.0 1770.0 35.1 Thousand
18 Sep, 2023 1806.67 1823.33 1790.0 1813.33 33.3 Thousand
15 Sep, 2023 1766.66 1813.33 1760.0 1806.66 34.2 Thousand