Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2350.0 | 2350.0 | 2310.0 | 2310.0 | 9900.00 |
| 26 Feb, 2024 | 2303.33 | 2413.33 | 2303.33 | 2356.66 | 42.9 Thousand |
| 25 Feb, 2024 | 2303.33 | 2413.33 | 2303.33 | 2356.67 | 42.9 Thousand |
| 22 Feb, 2024 | 2306.66 | 2306.66 | 2280.0 | 2303.33 | 15.3 Thousand |
| 21 Feb, 2024 | 2293.33 | 2303.33 | 2273.33 | 2290.0 | 5400.00 |
| 20 Feb, 2024 | 2270.0 | 2313.33 | 2270.0 | 2290.0 | 15.9 Thousand |
| 19 Feb, 2024 | 2266.66 | 2270.0 | 2236.66 | 2270.0 | 12.9 Thousand |
| 18 Feb, 2024 | 2266.67 | 2270.0 | 2236.67 | 2270.0 | 12.9 Thousand |
| 16 Feb, 2024 | 2183.33 | 2283.33 | 2183.33 | 2280.0 | 20.4 Thousand |
| 15 Feb, 2024 | 2213.33 | 2213.33 | 2183.33 | 2183.33 | 11.4 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ