Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1723.33 1763.33 1720.0 1753.33 36 Thousand
01 Nov, 2023 1700.0 1720.0 1680.0 1703.33 42.3 Thousand
31 Oct, 2023 1661.67 1673.33 1620.0 1673.33 47.1 Thousand
30 Oct, 2023 1620.0 1696.66 1608.33 1661.67 279.6 Thousand
29 Oct, 2023 1620.0 1696.67 1608.33 1661.67 279.6 Thousand
27 Oct, 2023 1578.33 1598.33 1563.33 1590.0 41.7 Thousand
26 Oct, 2023 1578.33 1578.33 1541.67 1555.0 38.7 Thousand
25 Oct, 2023 1578.33 1595.0 1573.33 1588.33 34.5 Thousand
24 Oct, 2023 1558.33 1580.0 1521.67 1555.0 39 Thousand
23 Oct, 2023 1560.0 1583.33 1553.33 1558.33 27 Thousand