Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2333.33 2440.0 2333.33 2436.66 29.1 Thousand
20 Mar, 2024 2333.33 2440.0 2333.33 2436.67 29.1 Thousand
19 Mar, 2024 2323.33 2350.0 2316.66 2330.0 9900.00
18 Mar, 2024 2360.0 2366.66 2330.0 2330.0 15.3 Thousand
17 Mar, 2024 2360.0 2366.67 2330.0 2330.0 15.3 Thousand
15 Mar, 2024 2323.33 2350.0 2256.66 2350.0 15.9 Thousand
14 Mar, 2024 2266.66 2343.33 2243.33 2326.66 11.4 Thousand
13 Mar, 2024 2263.33 2263.33 2213.33 2233.33 20.1 Thousand
12 Mar, 2024 2233.33 2263.33 2190.0 2263.33 23.7 Thousand
11 Mar, 2024 2283.33 2286.66 2200.0 2243.33 17.7 Thousand