Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1810.0 1823.33 1773.33 1783.33 11.4 Thousand
14 Nov, 2023 1806.66 1806.66 1780.0 1796.66 9000.00
13 Nov, 2023 1813.33 1823.33 1790.0 1806.66 9600.00
12 Nov, 2023 1813.33 1823.33 1790.0 1806.67 9600.00
10 Nov, 2023 1783.33 1796.66 1766.66 1796.66 8700.00
09 Nov, 2023 1763.33 1823.33 1763.33 1810.0 12.9 Thousand
08 Nov, 2023 1836.66 1836.66 1763.33 1763.33 26.7 Thousand
07 Nov, 2023 1783.33 1840.0 1783.33 1826.66 36 Thousand
06 Nov, 2023 1766.66 1820.0 1766.66 1813.33 35.4 Thousand
05 Nov, 2023 1766.67 1820.0 1766.67 1813.33 35.4 Thousand