Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2286.0 | 2286.0 | 2204.0 | 2205.0 | 21 Thousand |
| 31 Mar, 2024 | 2286.0 | 2286.0 | 2204.0 | 2205.0 | 21 Thousand |
| 29 Mar, 2024 | 2251.0 | 2305.0 | 2211.0 | 2286.0 | 23.6 Thousand |
| 28 Mar, 2024 | 2307.0 | 2368.0 | 2235.0 | 2235.0 | 29.8 Thousand |
| 27 Mar, 2024 | 2416.66 | 2453.33 | 2400.0 | 2446.66 | 59.1 Thousand |
| 26 Mar, 2024 | 2400.0 | 2463.33 | 2360.0 | 2386.66 | 47.4 Thousand |
| 25 Mar, 2024 | 2396.66 | 2416.66 | 2380.0 | 2406.66 | 28.2 Thousand |
| 24 Mar, 2024 | 2396.67 | 2416.67 | 2380.0 | 2406.67 | 28.2 Thousand |
| 22 Mar, 2024 | 2436.66 | 2436.66 | 2393.33 | 2423.33 | 22.8 Thousand |
| 21 Mar, 2024 | 2333.33 | 2440.0 | 2333.33 | 2436.66 | 29.1 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ