Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2179.0 | 2185.0 | 2147.0 | 2147.0 | 12.1 Thousand |
| 11 Apr, 2024 | 2151.0 | 2199.0 | 2148.0 | 2184.0 | 10.4 Thousand |
| 10 Apr, 2024 | 2180.0 | 2188.0 | 2174.0 | 2174.0 | 5200.00 |
| 09 Apr, 2024 | 2205.0 | 2205.0 | 2166.0 | 2180.0 | 10.4 Thousand |
| 08 Apr, 2024 | 2178.0 | 2198.0 | 2150.0 | 2185.0 | 11 Thousand |
| 07 Apr, 2024 | 2178.0 | 2198.0 | 2150.0 | 2185.0 | 11 Thousand |
| 05 Apr, 2024 | 2146.0 | 2154.0 | 2110.0 | 2153.0 | 18.2 Thousand |
| 04 Apr, 2024 | 2182.0 | 2204.0 | 2161.0 | 2176.0 | 15.7 Thousand |
| 03 Apr, 2024 | 2133.0 | 2192.0 | 2130.0 | 2187.0 | 16.7 Thousand |
| 02 Apr, 2024 | 2201.0 | 2201.0 | 2142.0 | 2161.0 | 26.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ