Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 2116.67 2133.33 2080.0 2113.33 27 Thousand
01 Dec, 2023 2013.33 2123.33 2013.33 2086.66 37.8 Thousand
30 Nov, 2023 1983.33 2020.0 1983.33 2013.33 11.1 Thousand
29 Nov, 2023 2006.66 2033.33 1966.66 1973.33 17.1 Thousand
28 Nov, 2023 1973.33 2013.33 1963.33 2010.0 15.6 Thousand
27 Nov, 2023 1986.66 1986.66 1970.0 1970.0 2400.00
26 Nov, 2023 1986.67 1986.67 1970.0 1970.0 2400.00
24 Nov, 2023 1996.66 1996.66 1966.66 1976.66 14.1 Thousand
23 Nov, 2023 1996.67 1996.67 1966.67 1976.67 14.1 Thousand
22 Nov, 2023 1933.33 1996.66 1933.33 1976.66 13.5 Thousand