Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2231.0 | 2305.0 | 2205.0 | 2285.0 | 62.1 Thousand |
| 08 May, 2024 | 2183.0 | 2184.0 | 2125.0 | 2125.0 | 14.5 Thousand |
| 07 May, 2024 | 2176.0 | 2193.0 | 2169.0 | 2183.0 | 18 Thousand |
| 06 May, 2024 | 2176.0 | 2193.0 | 2169.0 | 2183.0 | 18 Thousand |
| 02 May, 2024 | 2145.0 | 2164.0 | 2124.0 | 2152.0 | 13.2 Thousand |
| 01 May, 2024 | 2190.0 | 2190.0 | 2141.0 | 2145.0 | 13.1 Thousand |
| 30 Apr, 2024 | 2161.0 | 2196.0 | 2150.0 | 2196.0 | 10.6 Thousand |
| 29 Apr, 2024 | 2161.0 | 2196.0 | 2150.0 | 2196.0 | 10.6 Thousand |
| 26 Apr, 2024 | 2145.0 | 2182.0 | 2109.0 | 2168.0 | 17.3 Thousand |
| 25 Apr, 2024 | 2155.0 | 2159.0 | 2125.0 | 2148.0 | 19.7 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ